| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | BPCL | CE | 330.0 | 5.30 | -29.80 | 803,825.00 | +10.60 |
| OPTSTK | IRFC | PE | 92.0 | 1.05 | -24.46 | 803,250.00 | -67.41 |
| OPTSTK | IRFC | PE | 101.0 | 8.90 | -0.67 | 803,250.00 | -1.05 |
| OPTSTK | TATASTEEL | CE | 185.0 | 3.95 | -36.39 | 803,000.00 | +111.59 |
| OPTSTK | BANKBARODA | CE | 270.0 | 9.80 | -7.11 | 801,450.00 | -3.52 |
| OPTSTK | JIOFIN | PE | 260.0 | 20.90 | -0.90 | 801,350.00 | -11.89 |
| OPTIDX | NIFTY | PE | 27000.0 | 2,184.00 | -0.75 | 800,535.00 | +0.51 |
| OPTSTK | RELIANCE | PE | 1240.0 | 0.45 | -47.06 | 800,500.00 | -5.77 |
| OPTSTK | JSWENERGY | CE | 620.0 | 0.30 | -62.50 | 800,000.00 | -43.34 |
| OPTSTK | SBICARD | CE | 620.0 | 19.30 | +36.88 | 799,200.00 | +190.41 |