| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | CE | 25500.0 | 541.15 | -1.20 | 814,060.00 | +1.42 |
| OPTIDX | NIFTY | CE | 24600.0 | 37.95 | -11.74 | 813,865.00 | +72.25 |
| OPTSTK | COALINDIA | PE | 425.0 | 0.35 | +0.00 | 812,700.00 | -0.33 |
| OPTSTK | NBCC | PE | 92.0 | 0.11 | +10.00 | 812,500.00 | -2.34 |
| OPTSTK | COALINDIA | PE | 460.0 | 25.35 | +17.63 | 811,350.00 | +14.69 |
| OPTSTK | BHEL | PE | 420.0 | 25.20 | +0.00 | 811,125.00 | +0.32 |
| OPTSTK | IREDA | CE | 134.0 | 0.08 | -42.86 | 810,750.00 | -4.86 |
| OPTSTK | BANDHANBNK | CE | 212.5 | 0.82 | -77.96 | 810,000.00 | -2.17 |
| OPTSTK | FEDERALBNK | CE | 305.0 | 18.80 | -13.16 | 810,000.00 | -0.92 |
| OPTSTK | PETRONET | PE | 300.0 | 16.15 | +35.15 | 809,400.00 | -1.62 |