| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | ITC | PE | 277.5 | 0.05 | -50.00 | 849,600.00 | -2.93 |
| OPTSTK | MANAPPURAM | PE | 320.0 | 4.70 | +1.08 | 849,000.00 | -10.16 |
| OPTSTK | MOTHERSON | CE | 135.0 | 16.45 | +85.25 | 848,700.00 | -11.54 |
| OPTSTK | SUZLON | PE | 46.0 | 0.01 | -50.00 | 848,350.00 | -7.84 |
| OPTSTK | CROMPTON | CE | 287.5 | 0.05 | -90.00 | 847,800.00 | -0.21 |
| OPTIDX | NIFTY | CE | 25250.0 | 1.10 | -33.33 | 847,665.00 | +66.45 |
| OPTSTK | NATIONALUM | PE | 330.0 | 3.60 | +414.29 | 847,500.00 | +71.86 |
| OPTSTK | DELHIVERY | CE | 520.0 | 0.05 | -87.50 | 846,600.00 | -10.72 |
| OPTIDX | BANKNIFTY | CE | 54000.0 | 4,266.50 | +2.48 | 845,790.00 | -1.22 |
| OPTSTK | IREDA | CE | 137.0 | 0.05 | -37.50 | 845,250.00 | -1.61 |