| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | CANBK | PE | 132.0 | 3.23 | +26.17 | 857,250.00 | -17.53 |
| OPTIDX | NIFTY | CE | 24400.0 | 79.95 | -7.63 | 856,960.00 | +93.74 |
| OPTSTK | HINDPETRO | CE | 410.0 | 16.05 | -13.01 | 856,575.00 | +4.19 |
| OPTSTK | ITC | PE | 292.5 | 6.65 | -0.75 | 855,600.00 | +483.53 |
| OPTSTK | IREDA | CE | 125.0 | 3.99 | -10.14 | 855,225.00 | +10.53 |
| OPTSTK | ONGC | PE | 290.0 | 56.50 | +14.14 | 855,000.00 | -34.48 |
| OPTSTK | LTF | CE | 320.0 | 0.10 | -50.00 | 855,000.00 | +19.12 |
| OPTSTK | IEX | PE | 150.0 | 25.00 | +2.04 | 855,000.00 | -27.85 |
| OPTSTK | TECHM | CE | 1440.0 | 14.15 | -58.99 | 854,400.00 | -7.11 |
| OPTSTK | VBL | CE | 560.0 | 0.10 | -66.67 | 853,875.00 | -10.50 |