| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | AUBANK | CE | 1080.0 | 1.15 | -84.14 | 875,000.00 | +88.58 |
| OPTSTK | TATASTEEL | PE | 197.5 | 9.20 | +24.83 | 874,500.00 | -3.05 |
| OPTSTK | LICI | CE | 425.0 | 1.75 | -80.98 | 873,600.00 | +113.70 |
| OPTSTK | ITC | PE | 307.0 | 15.50 | -7.74 | 873,600.00 | -10.49 |
| OPTSTK | ICICIBANK | PE | 1260.0 | 0.20 | +0.00 | 873,600.00 | -4.81 |
| OPTSTK | BAJFINANCE | PE | 950.0 | 0.95 | -44.12 | 873,000.00 | -20.49 |
| OPTSTK | TCS | PE | 2000.0 | 2.90 | -22.67 | 872,375.00 | -24.40 |
| OPTSTK | INOXWIND | PE | 92.0 | 2.74 | +6.20 | 872,300.00 | +3.83 |
| OPTSTK | GMRAIRPORT | PE | 99.0 | 0.02 | -60.00 | 871,875.00 | -0.79 |
| OPTSTK | IDFCFIRSTB | PE | 82.0 | 2.82 | +5.62 | 871,850.00 | -50.00 |