| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | INFY | PE | 1030.0 | 7.05 | +19.49 | 879,600.00 | +1.43 |
| OPTSTK | GMRAIRPORT | CE | 101.0 | 8.00 | -0.12 | 878,850.00 | -0.79 |
| OPTSTK | BANKINDIA | CE | 160.0 | 1.18 | +4.42 | 878,800.00 | +21.58 |
| OPTSTK | DELHIVERY | PE | 470.0 | 7.65 | +313.51 | 877,725.00 | -20.04 |
| OPTSTK | CANBK | PE | 121.8 | 0.07 | -30.00 | 877,500.00 | -5.80 |
| OPTSTK | VEDL | CE | 380.0 | 0.10 | +0.00 | 877,450.00 | -26.92 |
| OPTIDX | NIFTY | CE | 23500.0 | 815.00 | +3.56 | 877,110.00 | +1.42 |
| OPTSTK | JIOFIN | CE | 290.0 | 0.40 | -13.04 | 876,550.00 | -23.41 |
| OPTSTK | NATIONALUM | PE | 435.0 | 102.80 | +21.01 | 875,625.00 | -0.43 |
| OPTSTK | TMPV | CE | 410.0 | 1.80 | +16.13 | 875,200.00 | +2.82 |