| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| FUTSTK | NESTLEIND | - | - | 1,384.70 | -3.12 | 12,388,500.00 | +7.99 |
| OPTSTK | ITC | CE | 290.0 | 2.35 | +27.03 | 12,379,200.00 | +0.91 |
| OPTSTK | TATASTEEL | CE | 215.0 | 0.80 | +21.21 | 12,347,500.00 | -2.83 |
| OPTSTK | SUZLON | CE | 58.0 | 0.79 | +64.58 | 11,985,200.00 | +3.83 |
| OPTSTK | ONGC | CE | 300.0 | 0.15 | -40.00 | 11,974,500.00 | +6.78 |
| OPTSTK | IDEA | PE | 9.0 | 0.02 | +100.00 | 11,936,325.00 | -4.02 |
| FUTSTK | TVSMOTOR | - | - | 3,333.90 | +0.92 | 11,897,550.00 | +5.62 |
| FUTSTK | KOTAKBANK | - | - | 405.70 | +2.38 | 11,890,000.00 | +0.37 |
| OPTSTK | NHPC | CE | 85.0 | 0.11 | +10.00 | 11,846,400.00 | +0.27 |
| FUTSTK | ETERNAL | - | - | 246.50 | +3.72 | 11,761,250.00 | +2.41 |