| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | PE | 22800.0 | 58.00 | -26.40 | 585.00 | +125.00 |
| OPTSTK | BOSCHLTD | PE | 36000.0 | 142.15 | -17.67 | 575.00 | -14.81 |
| OPTSTK | PAGEIND | CE | 41250.0 | 222.00 | -49.84 | 570.00 | -19.15 |
| OPTIDX | BANKNIFTY | PE | 46900.0 | 2.40 | -18.64 | 570.00 | -26.92 |
| OPTIDX | BANKNIFTY | CE | 51300.0 | 7,110.00 | +12.86 | 570.00 | -24.00 |
| OPTIDX | BANKNIFTY | CE | 50500.0 | 7,730.00 | +12.73 | 570.00 | -5.00 |
| OPTIDX | BANKNIFTY | PE | 51700.0 | 35.20 | -16.19 | 570.00 | +18.75 |
| OPTSTK | PAGEIND | PE | 40500.0 | 1,051.00 | -3.39 | 560.00 | +3.70 |
| OPTSTK | SHREECEM | CE | 27750.0 | 7.15 | -71.74 | 550.00 | -12.00 |
| OPTSTK | UNOMINDA | CE | 1080.0 | 75.00 | +69.68 | 550.00 | +0.00 |