| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | MARUTI | PE | 14000.0 | 587.00 | -22.76 | 600.00 | +300.00 |
| OPTSTK | INDIGO | PE | 4500.0 | 30.00 | -57.75 | 600.00 | +33.33 |
| OPTSTK | KAYNES | PE | 4450.0 | 1,165.00 | -15.25 | 600.00 | +0.00 |
| OPTSTK | INDIGO | PE | 4350.0 | 9.15 | -40.39 | 600.00 | +300.00 |
| OPTIDX | NIFTY | PE | 21750.0 | 4.45 | -36.43 | 585.00 | +125.00 |
| OPTIDX | NIFTY | PE | 21650.0 | 5.45 | -16.79 | 585.00 | +125.00 |
| OPTIDX | NIFTY | PE | 23650.0 | 130.70 | -19.47 | 585.00 | +80.00 |
| OPTIDX | NIFTY | CE | 23250.0 | 910.15 | +19.76 | 585.00 | -10.00 |
| OPTIDX | NIFTY | PE | 24850.0 | 744.75 | -6.67 | 585.00 | +200.00 |
| OPTIDX | NIFTY | PE | 22800.0 | 58.00 | -26.40 | 585.00 | +125.00 |