| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | MPHASIS | PE | 2740.0 | 451.70 | -7.06 | 825.00 | +0.00 |
| OPTSTK | MPHASIS | CE | 2060.0 | 198.40 | -19.15 | 825.00 | -25.00 |
| OPTSTK | MUTHOOTFIN | PE | 3350.0 | 329.00 | +21.85 | 825.00 | +200.00 |
| OPTSTK | GODREJPROP | CE | 1440.0 | 410.00 | +23.09 | 825.00 | -40.00 |
| OPTSTK | SHRIRAMFIN | PE | 1120.0 | 89.00 | -56.37 | 825.00 | +0.00 |
| OPTIDX | BANKNIFTY | PE | 52300.0 | 46.25 | -12.24 | 810.00 | +8.00 |
| OPTIDX | BANKNIFTY | PE | 59700.0 | 1,630.00 | -18.74 | 810.00 | +350.00 |
| OPTSTK | SRF | PE | 3000.0 | 281.00 | +0.18 | 800.00 | -33.33 |
| OPTSTK | COCHINSHIP | CE | 1940.0 | 0.05 | -80.00 | 800.00 | -84.62 |
| OPTSTK | DIXON | CE | 13900.0 | 2.50 | -60.94 | 800.00 | +23.08 |