| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | PE | 22000.0 | 665.00 | +1.68 | 845.00 | -13.33 |
| OPTIDX | FINNIFTY | PE | 22300.0 | 1.20 | -20.00 | 840.00 | -41.67 |
| OPTIDX | BANKNIFTY | PE | 49600.0 | 18.50 | -9.54 | 840.00 | +12.00 |
| OPTIDX | BANKNIFTY | PE | 52300.0 | 46.25 | -12.24 | 840.00 | +12.00 |
| OPTIDX | MIDCPNIFTY | PE | 13750.0 | 74.90 | -8.27 | 840.00 | +75.00 |
| OPTSTK | BAJAJ-AUTO | CE | 9300.0 | 625.00 | +54.89 | 825.00 | +0.00 |
| OPTSTK | POWERINDIA | PE | 40000.0 | 5,725.00 | +2.23 | 825.00 | -5.71 |
| OPTIDX | NIFTYNXT50 | PE | 71000.0 | 189.90 | -7.84 | 825.00 | -2.94 |
| OPTSTK | SHRIRAMFIN | CE | 920.0 | 125.50 | +133.05 | 825.00 | +0.00 |
| OPTSTK | SHRIRAMFIN | PE | 810.0 | 1.60 | -11.11 | 825.00 | -50.00 |