| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | SHREECEM | CE | 24000.0 | 1,983.15 | +2.62 | 950.00 | -15.56 |
| OPTIDX | BANKNIFTY | PE | 49800.0 | 21.70 | -16.38 | 930.00 | +0.00 |
| OPTSTK | PAGEIND | PE | 40750.0 | 460.75 | -12.94 | 930.00 | -27.06 |
| OPTSTK | SHREECEM | PE | 22000.0 | 2.90 | -42.00 | 925.00 | -21.28 |
| OPTSTK | PAGEIND | CE | 44750.0 | 20.55 | -30.34 | 915.00 | -8.96 |
| OPTIDX | NIFTY | CE | 24550.0 | 352.20 | -1.84 | 910.00 | -12.50 |
| OPTIDX | NIFTY | CE | 26050.0 | 3.45 | +2.99 | 910.00 | +75.00 |
| OPTSTK | TRENT | CE | 3140.0 | 191.00 | -17.15 | 900.00 | +100.00 |
| OPTSTK | TRENT | PE | 3360.0 | 184.85 | -46.42 | 900.00 | +300.00 |
| OPTSTK | HDFCAMC | PE | 2680.0 | 100.00 | +8.70 | 900.00 | +200.00 |