| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTIDX | BANKNIFTY | CE | 47000.0 | 11,367.65 | -0.34 | 960.00 | +23.08 |
| OPTIDX | BANKNIFTY | CE | 53300.0 | 5,550.00 | +8.73 | 960.00 | +0.00 |
| OPTIDX | BANKNIFTY | CE | 54100.0 | 4,685.10 | +20.13 | 960.00 | +0.00 |
| OPTSTK | ULTRACEMCO | PE | 10400.0 | 30.00 | -23.57 | 950.00 | +0.00 |
| OPTSTK | SHREECEM | CE | 26750.0 | 32.00 | -73.93 | 950.00 | +26.67 |
| OPTSTK | SHREECEM | CE | 24000.0 | 1,983.15 | +2.62 | 950.00 | -15.56 |
| OPTSTK | DIXON | PE | 9300.0 | 1.50 | -25.00 | 950.00 | -9.52 |
| OPTSTK | DLF | PE | 635.0 | 28.95 | -12.27 | 950.00 | +0.00 |
| OPTSTK | FORCEMOT | CE | 19500.0 | 588.00 | -2.97 | 950.00 | +3,700.00 |
| OPTSTK | COFORGE | PE | 1220.0 | 7.10 | -12.35 | 950.00 | +100.00 |