| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | MARICO | PE | 765.0 | 2.70 | -5.26 | 1,200.00 | -90.00 |
| OPTSTK | MFSL | CE | 1500.0 | 156.00 | +49.71 | 1,200.00 | +50.00 |
| OPTSTK | FORCEMOT | CE | 20500.0 | 286.80 | +14.72 | 1,175.00 | -2.08 |
| OPTSTK | SHREECEM | CE | 25250.0 | 681.45 | -26.48 | 1,175.00 | -6.00 |
| OPTIDX | BANKNIFTY | PE | 53900.0 | 87.00 | -12.91 | 1,170.00 | -39.06 |
| OPTSTK | SHREECEM | PE | 23500.0 | 8.75 | -23.91 | 1,150.00 | -34.29 |
| OPTSTK | FORCEMOT | PE | 18500.0 | 1,010.10 | -18.29 | 1,150.00 | +84.00 |
| OPTSTK | FORCEMOT | CE | 18000.0 | 1,190.40 | +26.67 | 1,150.00 | -25.81 |
| OPTSTK | SOLARINDS | PE | 16250.0 | 15.00 | +0.00 | 1,150.00 | -8.00 |
| OPTSTK | ULTRACEMCO | PE | 11200.0 | 169.45 | -12.00 | 1,150.00 | +9.52 |