| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | POLYCAB | PE | 10800.0 | 1,205.00 | +42.89 | 1,125.00 | +12.50 |
| OPTSTK | MAZDOCK | PE | 2000.0 | 7.30 | +31.53 | 1,125.00 | -16.67 |
| OPTSTK | VOLTAS | CE | 1260.0 | 90.00 | -26.83 | 1,125.00 | +0.00 |
| OPTSTK | SHREECEM | PE | 22500.0 | 4.25 | -38.85 | 1,125.00 | +40.63 |
| OPTIDX | BANKNIFTY | PE | 62500.0 | 4,000.00 | -19.11 | 1,110.00 | -2.63 |
| OPTIDX | BANKNIFTY | CE | 49000.0 | 9,393.85 | +2.78 | 1,110.00 | +15.63 |
| OPTIDX | BANKNIFTY | PE | 58100.0 | 1,000.00 | -3.19 | 1,110.00 | +0.00 |
| OPTIDX | NIFTY | PE | 24950.0 | 838.00 | -1.69 | 1,105.00 | -10.53 |
| OPTIDX | NIFTY | CE | 22100.0 | 2,161.75 | +5.61 | 1,105.00 | -5.56 |
| OPTIDX | NIFTYNXT50 | CE | 71500.0 | 801.00 | -19.24 | 1,100.00 | +12.82 |