| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | KPITTECH | CE | 660.0 | 71.75 | -0.07 | 1,550.00 | +0.00 |
| OPTSTK | MOTILALOFS | CE | 830.0 | 133.00 | +3.91 | 1,550.00 | +100.00 |
| OPTIDX | BANKNIFTY | CE | 59100.0 | 1,255.50 | +33.22 | 1,530.00 | +1,600.00 |
| OPTSTK | PAGEIND | CE | 40500.0 | 547.75 | -31.39 | 1,530.00 | -22.14 |
| OPTSTK | BOSCHLTD | CE | 36000.0 | 5,000.00 | +19.02 | 1,525.00 | +0.00 |
| OPTSTK | POWERINDIA | PE | 38500.0 | 4,678.10 | +94.52 | 1,525.00 | -1.61 |
| OPTSTK | SHREECEM | PE | 25500.0 | 700.00 | -8.82 | 1,525.00 | -11.59 |
| OPTSTK | HAVELLS | PE | 1090.0 | 8.00 | +9.59 | 1,500.00 | +50.00 |
| OPTIDX | BANKNIFTY | PE | 46500.0 | 10.05 | -28.21 | 1,500.00 | -3.85 |
| OPTSTK | APOLLOHOSP | CE | 8900.0 | 100.00 | +1.01 | 1,500.00 | +1,100.00 |