| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | MCX | CE | 2600.0 | 267.00 | -3.09 | 1,575.00 | +600.00 |
| OPTSTK | MAXHEALTH | PE | 960.0 | 3.00 | -45.45 | 1,575.00 | -40.00 |
| OPTSTK | MAZDOCK | PE | 2100.0 | 12.60 | +5.00 | 1,575.00 | +133.33 |
| OPTSTK | KEI | PE | 5600.0 | 383.80 | +54.14 | 1,575.00 | +12.50 |
| OPTIDX | NIFTY | CE | 23850.0 | 493.75 | +1.66 | 1,560.00 | +33.33 |
| OPTIDX | NIFTY | CE | 25950.0 | 4.75 | +25.00 | 1,560.00 | +60.00 |
| OPTIDX | MIDCPNIFTY | PE | 14375.0 | 253.65 | -1.95 | 1,560.00 | +18.18 |
| OPTIDX | NIFTY | PE | 24050.0 | 384.60 | -6.50 | 1,560.00 | +0.00 |
| OPTSTK | DIXON | PE | 10600.0 | 108.10 | -17.61 | 1,550.00 | +210.00 |
| OPTSTK | FORTIS | PE | 880.0 | 5.80 | -60.94 | 1,550.00 | +100.00 |