| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTIDX | NIFTYNXT50 | CE | 77400.0 | 13.00 | -10.96 | 475.00 | +26.67 |
| OPTSTK | TRENT | CE | 3140.0 | 230.55 | +67.07 | 450.00 | -50.00 |
| OPTSTK | TRENT | PE | 3380.0 | 198.70 | -18.06 | 450.00 | +100.00 |
| OPTSTK | TRENT | PE | 2680.0 | 10.30 | -29.69 | 450.00 | -33.33 |
| OPTIDX | BANKNIFTY | CE | 51500.0 | 6,500.00 | +0.00 | 450.00 | +0.00 |
| OPTSTK | HAL | PE | 3950.0 | 16.15 | +22.81 | 450.00 | +50.00 |
| OPTSTK | HAL | PE | 4350.0 | 151.30 | -32.76 | 450.00 | +200.00 |
| OPTSTK | HEROMOTOCO | PE | 5700.0 | 800.00 | +16.28 | 450.00 | +0.00 |
| OPTSTK | HEROMOTOCO | PE | 4300.0 | 17.00 | -43.33 | 450.00 | +50.00 |
| OPTSTK | BOSCHLTD | CE | 42250.0 | 69.10 | +3.13 | 450.00 | +0.00 |