| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | TORNTPHARM | PE | 3600.0 | 0.10 | -60.00 | 500.00 | -20.00 |
| OPTSTK | PAGEIND | CE | 39750.0 | 1,413.25 | +79.62 | 495.00 | -34.00 |
| OPTSTK | PAGEIND | CE | 39250.0 | 1,681.50 | +50.13 | 495.00 | -43.10 |
| OPTSTK | PAGEIND | PE | 30500.0 | 0.10 | -96.30 | 495.00 | +0.00 |
| OPTIDX | MIDCPNIFTY | PE | 13750.0 | 81.65 | -12.39 | 480.00 | +33.33 |
| OPTIDX | MIDCPNIFTY | PE | 14675.0 | 277.35 | +0.00 | 480.00 | +33.33 |
| OPTIDX | BANKNIFTY | PE | 51700.0 | 42.00 | -33.65 | 480.00 | -15.79 |
| OPTIDX | BANKNIFTY | PE | 51400.0 | 38.15 | -16.61 | 480.00 | -15.79 |
| OPTIDX | FINNIFTY | PE | 23550.0 | 2.80 | +0.00 | 480.00 | +14.29 |
| OPTSTK | PAGEIND | PE | 42000.0 | 1,852.05 | -25.92 | 480.00 | +300.00 |