| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | PAGEIND | PE | 39250.0 | 95.55 | -77.15 | 615.00 | -44.59 |
| OPTSTK | ADANIGREEN | PE | 1330.0 | 16.05 | +20.68 | 600.00 | -50.00 |
| OPTIDX | FINNIFTY | PE | 24000.0 | 22.00 | -26.67 | 600.00 | -23.08 |
| OPTIDX | BANKNIFTY | CE | 54500.0 | 4,593.05 | +21.29 | 600.00 | -16.67 |
| OPTIDX | MIDCPNIFTY | CE | 15875.0 | 0.55 | -85.14 | 600.00 | +0.00 |
| OPTIDX | MIDCPNIFTY | CE | 15925.0 | 0.60 | -85.37 | 600.00 | +0.00 |
| OPTSTK | MAZDOCK | CE | 2840.0 | 1.00 | -71.43 | 600.00 | +0.00 |
| OPTIDX | NIFTYNXT50 | CE | 73500.0 | 92.25 | -48.75 | 600.00 | +9.09 |
| OPTSTK | CUMMINSIND | PE | 5400.0 | 122.50 | -1.21 | 600.00 | +200.00 |
| OPTSTK | CUMMINSIND | PE | 4900.0 | 13.85 | -59.97 | 600.00 | +200.00 |