| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | ABB | PE | 6650.0 | 133.70 | +73.64 | 625.00 | +25.00 |
| OPTSTK | GVT&D | PE | 4300.0 | 77.10 | +49.27 | 625.00 | +400.00 |
| OPTSTK | GVT&D | CE | 6100.0 | 4.40 | -60.71 | 625.00 | -28.57 |
| OPTSTK | BOSCHLTD | PE | 33500.0 | 1.95 | -62.50 | 625.00 | -83.44 |
| OPTSTK | BOSCHLTD | CE | 35000.0 | 5,200.00 | -2.33 | 625.00 | -3.85 |
| OPTSTK | DRREDDY | CE | 1170.0 | 160.00 | +57.64 | 625.00 | +0.00 |
| OPTSTK | FORCEMOT | PE | 18500.0 | 1,236.25 | +15.62 | 625.00 | +19.05 |
| OPTSTK | BRITANNIA | CE | 5100.0 | 248.00 | +4.42 | 625.00 | -16.67 |
| OPTSTK | BRITANNIA | PE | 4800.0 | 12.50 | -26.47 | 625.00 | -28.57 |
| OPTSTK | ADANIENT | CE | 2340.0 | 728.00 | +16.55 | 618.00 | +0.00 |