| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTIDX | NIFTYNXT50 | CE | 77300.0 | 8.10 | +0.62 | 150.00 | -14.29 |
| OPTIDX | BANKNIFTY | PE | 50900.0 | 74.70 | -10.49 | 150.00 | +66.67 |
| OPTIDX | BANKNIFTY | CE | 63000.0 | 303.10 | -17.38 | 150.00 | +25.00 |
| OPTSTK | POWERINDIA | PE | 41000.0 | 4,010.95 | -23.57 | 150.00 | +100.00 |
| OPTSTK | BAJAJHLDNG | PE | 9400.0 | 47.80 | -4.78 | 150.00 | +0.00 |
| OPTSTK | BAJAJHLDNG | CE | 10000.0 | 723.60 | -4.17 | 150.00 | -50.00 |
| OPTSTK | BAJAJHLDNG | PE | 11600.0 | 1,120.85 | -2.64 | 150.00 | -62.50 |
| OPTSTK | PAGEIND | PE | 36750.0 | 297.25 | -1.52 | 140.00 | +250.00 |
| OPTSTK | PAGEIND | PE | 37250.0 | 378.80 | -0.45 | 140.00 | +250.00 |
| OPTSTK | PAGEIND | PE | 35000.0 | 140.00 | -0.71 | 140.00 | +16.67 |