| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | MARUTI | PE | 13900.0 | 640.00 | +27.21 | 250.00 | +25.00 |
| OPTSTK | MARUTI | PE | 14200.0 | 787.75 | -7.32 | 250.00 | +400.00 |
| OPTSTK | MARUTI | PE | 11400.0 | 14.90 | -9.70 | 250.00 | -37.50 |
| OPTSTK | GRASIM | CE | 2600.0 | 539.00 | +145.00 | 250.00 | +0.00 |
| OPTSTK | ASIANPAINT | CE | 2320.0 | 360.00 | -5.26 | 250.00 | +0.00 |
| OPTSTK | ABB | PE | 6550.0 | 68.00 | +3.98 | 250.00 | -33.33 |
| OPTSTK | ALKEM | PE | 5100.0 | 49.70 | -41.15 | 250.00 | +0.00 |
| OPTSTK | GVT&D | PE | 4400.0 | 40.15 | +25.47 | 250.00 | +100.00 |
| OPTSTK | BAJAJHLDNG | CE | 8800.0 | 1,790.00 | +6.42 | 250.00 | -50.00 |
| OPTSTK | BAJAJHLDNG | PE | 11400.0 | 553.35 | -61.07 | 250.00 | +150.00 |