| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | PE | 24950.0 | 852.40 | +7.34 | 1,235.00 | +5.56 |
| OPTIDX | NIFTY | PE | 25650.0 | 1,523.90 | +1.59 | 1,235.00 | +5.56 |
| OPTIDX | BANKNIFTY | CE | 54400.0 | 3,584.80 | -9.17 | 1,230.00 | -2.38 |
| OPTSTK | BOSCHLTD | PE | 30000.0 | 1.70 | -57.50 | 1,225.00 | -20.97 |
| OPTSTK | TVSMOTOR | PE | 3960.0 | 457.00 | -1.72 | 1,225.00 | +600.00 |
| OPTSTK | SUPREMEIND | PE | 3400.0 | 72.20 | +11.42 | 1,225.00 | +75.00 |
| OPTSTK | SUPREMEIND | CE | 3250.0 | 365.85 | +15.87 | 1,225.00 | +0.00 |
| OPTSTK | TVSMOTOR | PE | 3460.0 | 82.25 | -26.95 | 1,225.00 | +75.00 |
| OPTSTK | TVSMOTOR | PE | 3260.0 | 37.45 | -23.88 | 1,225.00 | +250.00 |
| OPTSTK | LT | CE | 3560.0 | 621.00 | +0.11 | 1,225.00 | -12.50 |