| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | CONCOR | CE | 445.0 | 44.00 | +17.33 | 1,250.00 | +0.00 |
| OPTSTK | DIXON | CE | 10500.0 | 1,601.00 | -35.18 | 1,250.00 | +4.17 |
| OPTSTK | DRREDDY | CE | 1150.0 | 152.00 | -8.98 | 1,250.00 | -33.33 |
| OPTSTK | DRREDDY | PE | 1350.0 | 65.00 | -21.69 | 1,250.00 | +100.00 |
| OPTSTK | GVT&D | PE | 4800.0 | 85.45 | -0.75 | 1,250.00 | -9.09 |
| OPTSTK | GRASIM | CE | 3260.0 | 49.00 | -10.17 | 1,250.00 | +25.00 |
| OPTSTK | ADANIENT | CE | 2940.0 | 156.00 | -6.08 | 1,236.00 | +300.00 |
| OPTSTK | ADANIENT | CE | 3160.0 | 82.00 | -18.00 | 1,236.00 | +33.33 |
| OPTIDX | NIFTY | PE | 25600.0 | 1,490.00 | +1.50 | 1,235.00 | +0.00 |
| OPTIDX | NIFTY | PE | 22850.0 | 69.95 | +101.29 | 1,235.00 | +171.43 |