| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | KPITTECH | CE | 890.0 | 0.40 | -27.27 | 425.00 | +0.00 |
| OPTSTK | KPITTECH | PE | 910.0 | 156.65 | -18.67 | 425.00 | +0.00 |
| OPTSTK | BOSCHLTD | PE | 33250.0 | 2.50 | -79.08 | 425.00 | -69.64 |
| OPTIDX | BANKNIFTY | CE | 53500.0 | 5,300.00 | +0.00 | 420.00 | +0.00 |
| OPTIDX | BANKNIFTY | PE | 49300.0 | 25.00 | -35.90 | 420.00 | -6.67 |
| OPTSTK | CUMMINSIND | CE | 4800.0 | 985.50 | -10.80 | 400.00 | +0.00 |
| OPTSTK | MARUTI | PE | 11400.0 | 16.50 | -34.00 | 400.00 | +0.00 |
| OPTSTK | SRF | PE | 2480.0 | 29.00 | +26.36 | 400.00 | +0.00 |
| OPTSTK | ULTRACEMCO | PE | 11300.0 | 240.00 | -15.30 | 400.00 | +100.00 |
| OPTSTK | COCHINSHIP | PE | 1640.0 | 225.00 | -15.00 | 400.00 | -50.00 |