| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | MCX | CE | 3250.0 | 37.20 | +5.23 | 450.00 | +100.00 |
| OPTSTK | MARUTI | PE | 12200.0 | 42.00 | +8.53 | 450.00 | +350.00 |
| OPTSTK | INDIGO | PE | 5200.0 | 277.00 | +0.89 | 450.00 | +50.00 |
| OPTSTK | INDIGO | PE | 4250.0 | 12.30 | -89.73 | 450.00 | +200.00 |
| OPTSTK | TRENT | PE | 2860.0 | 27.55 | -44.40 | 450.00 | +0.00 |
| OPTSTK | DMART | PE | 3400.0 | 8.00 | +0.00 | 450.00 | +50.00 |
| OPTSTK | DIXON | CE | 11000.0 | 1,525.00 | -7.63 | 450.00 | +28.57 |
| OPTSTK | HAL | PE | 3750.0 | 11.65 | +0.00 | 450.00 | +50.00 |
| OPTSTK | PAGEIND | PE | 33500.0 | 3.40 | +112.50 | 435.00 | +0.00 |
| OPTSTK | SHREECEM | CE | 27250.0 | 17.80 | +6.27 | 425.00 | -5.56 |