| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | PE | 22250.0 | 15.00 | -40.00 | 1,300.00 | +42.86 |
| OPTIDX | NIFTY | CE | 26250.0 | 4.95 | -16.10 | 1,300.00 | +33.33 |
| OPTIDX | NIFTY | CE | 19500.0 | 4,875.00 | +2.43 | 1,300.00 | +42.86 |
| OPTSTK | SOLARINDS | PE | 16250.0 | 19.00 | -40.25 | 1,300.00 | -3.70 |
| OPTSTK | PNBHOUSING | CE | 1130.0 | 0.60 | -14.29 | 1,300.00 | +0.00 |
| OPTIDX | BANKNIFTY | PE | 47600.0 | 3.55 | -18.39 | 1,290.00 | +19.44 |
| OPTIDX | BANKNIFTY | PE | 53600.0 | 83.85 | -17.79 | 1,290.00 | -35.82 |
| OPTIDX | BANKNIFTY | PE | 49800.0 | 25.65 | -47.65 | 1,290.00 | -8.51 |
| OPTSTK | BDL | PE | 1180.0 | 9.00 | -41.37 | 1,275.00 | +50.00 |
| OPTSTK | BAJAJ-AUTO | PE | 9600.0 | 228.15 | -16.64 | 1,275.00 | +13.33 |