| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | TCS | PE | 1760.0 | 10.25 | +0.00 | 1,350.00 | +0.00 |
| OPTSTK | LODHA | CE | 750.0 | 176.30 | +33.46 | 1,350.00 | +0.00 |
| OPTSTK | KALYANKJIL | CE | 365.0 | 31.00 | +231.55 | 1,350.00 | +0.00 |
| OPTSTK | COLPAL | CE | 1800.0 | 188.25 | -15.43 | 1,350.00 | +20.00 |
| OPTIDX | FINNIFTY | PE | 24150.0 | 4.90 | -30.50 | 1,320.00 | +0.00 |
| OPTIDX | FINNIFTY | CE | 29500.0 | 1.25 | -7.41 | 1,320.00 | +0.00 |
| OPTSTK | HDFCBANK | CE | 910.0 | 1.50 | -21.05 | 1,300.00 | +0.00 |
| OPTSTK | EICHERMOT | PE | 7650.0 | 210.00 | -22.64 | 1,300.00 | +116.67 |
| OPTIDX | NIFTY | CE | 24350.0 | 497.00 | +6.99 | 1,300.00 | -4.76 |
| OPTSTK | AMBER | CE | 8900.0 | 13.15 | -36.32 | 1,300.00 | +8.33 |