| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | PAGEIND | PE | 37750.0 | 479.55 | -25.84 | 40.00 | +100.00 |
| OPTIDX | BANKNIFTY | PE | 49500.0 | 64.10 | -8.10 | 30.00 | +0.00 |
| OPTIDX | BANKNIFTY | PE | 47500.0 | 40.10 | -63.50 | 30.00 | -50.00 |
| OPTIDX | BANKNIFTY | PE | 59900.0 | 2,070.00 | +5.08 | 30.00 | +0.00 |
| OPTIDX | BANKNIFTY | PE | 63500.0 | 6,000.00 | +7.14 | 30.00 | -66.67 |
| OPTSTK | SHREECEM | PE | 21250.0 | 5.00 | -54.55 | 25.00 | +0.00 |
| OPTIDX | NIFTYNXT50 | CE | 77500.0 | 20.00 | -55.56 | 25.00 | -50.00 |
| OPTSTK | PAGEIND | PE | 39500.0 | 1,023.95 | +2.40 | 20.00 | +0.00 |
| OPTSTK | PAGEIND | PE | 34500.0 | 16.00 | -95.34 | 15.00 | -75.00 |
| OPTSTK | PAGEIND | CE | 36500.0 | 3,700.00 | +48.00 | 15.00 | +0.00 |