| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | PAGEIND | PE | 38000.0 | 500.00 | -2.53 | 80.00 | +33.33 |
| OPTSTK | BOSCHLTD | CE | 34500.0 | 5,908.35 | +7.05 | 75.00 | -50.00 |
| OPTSTK | BOSCHLTD | CE | 39000.0 | 2,193.30 | +0.92 | 75.00 | -50.00 |
| OPTSTK | OFSS | PE | 11400.0 | 1,929.40 | +0.63 | 75.00 | +0.00 |
| OPTSTK | PAGEIND | PE | 41500.0 | 1,729.85 | -42.44 | 75.00 | +400.00 |
| OPTIDX | NIFTY | PE | 26000.0 | 2,000.80 | +13.68 | 65.00 | +0.00 |
| OPTIDX | NIFTY | PE | 21550.0 | 36.50 | -28.01 | 65.00 | -50.00 |
| OPTSTK | PAGEIND | CE | 43500.0 | 100.75 | +0.00 | 60.00 | +0.00 |
| OPTIDX | BANKNIFTY | PE | 50200.0 | 78.30 | -10.87 | 60.00 | +0.00 |
| OPTIDX | BANKNIFTY | PE | 51100.0 | 102.65 | +7.83 | 60.00 | +100.00 |