| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | PE | 25500.0 | 1,680.95 | +22.12 | 1,474,200.00 | -6.43 |
| OPTSTK | NATIONALUM | CE | 400.0 | 4.70 | -47.78 | 1,473,750.00 | +30.78 |
| OPTSTK | SBIN | PE | 1010.0 | 6.35 | +101.59 | 1,473,000.00 | -9.99 |
| OPTSTK | ABCAPITAL | PE | 370.0 | 1.40 | +16.67 | 1,472,500.00 | -4.62 |
| OPTSTK | GMRAIRPORT | CE | 98.0 | 9.85 | -21.83 | 1,471,725.00 | -1.40 |
| OPTSTK | INFY | CE | 1065.0 | 6.10 | -63.47 | 1,471,600.00 | +12.40 |
| OPTSTK | PGEL | CE | 580.0 | 4.80 | -39.62 | 1,471,550.00 | +15.34 |
| OPTSTK | ITC | CE | 292.0 | 6.70 | -10.67 | 1,469,700.00 | +1.07 |
| OPTSTK | SWIGGY | CE | 300.0 | 0.10 | -50.00 | 1,469,000.00 | -6.15 |
| OPTIDX | NIFTY | PE | 24000.0 | 637.50 | +22.84 | 1,468,845.00 | -1.84 |