| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | PE | 24500.0 | 506.65 | -61.31 | 130.00 | +100.00 |
| OPTIDX | NIFTY | PE | 21750.0 | 10.80 | -17.24 | 130.00 | -60.00 |
| OPTSTK | ABB | PE | 7900.0 | 753.20 | -14.35 | 125.00 | +0.00 |
| OPTSTK | ABB | PE | 6600.0 | 85.05 | -29.13 | 125.00 | -50.00 |
| OPTSTK | ABB | PE | 7650.0 | 513.90 | -34.49 | 125.00 | -85.71 |
| OPTSTK | GVT&D | PE | 4300.0 | 51.65 | -45.11 | 125.00 | +0.00 |
| OPTSTK | GVT&D | PE | 4400.0 | 70.00 | -50.72 | 125.00 | +0.00 |
| OPTSTK | BOSCHLTD | CE | 42500.0 | 504.00 | -0.01 | 125.00 | +0.00 |
| OPTSTK | SHREECEM | PE | 24250.0 | 375.75 | -21.02 | 125.00 | +25.00 |
| OPTSTK | PERSISTENT | PE | 4950.0 | 189.05 | -43.23 | 125.00 | +0.00 |