| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | SHREECEM | PE | 24000.0 | 375.00 | -18.58 | 150.00 | +50.00 |
| OPTSTK | ULTRACEMCO | PE | 10900.0 | 130.90 | -12.44 | 150.00 | +200.00 |
| OPTSTK | DIXON | PE | 11900.0 | 255.05 | -56.21 | 150.00 | -25.00 |
| OPTSTK | BOSCHLTD | PE | 43000.0 | 3,900.00 | +1.30 | 150.00 | +0.00 |
| OPTIDX | BANKNIFTY | CE | 63100.0 | 4.50 | -22.41 | 150.00 | +25.00 |
| OPTSTK | BAJAJ-AUTO | CE | 9600.0 | 447.55 | -17.40 | 150.00 | +100.00 |
| OPTSTK | BAJAJHLDNG | CE | 10500.0 | 385.00 | +10.00 | 150.00 | +100.00 |
| OPTIDX | BANKNIFTY | PE | 54900.0 | 477.50 | -18.93 | 150.00 | +66.67 |
| OPTIDX | BANKNIFTY | PE | 54600.0 | 412.65 | -22.44 | 150.00 | +150.00 |
| OPTIDX | BANKNIFTY | PE | 54700.0 | 447.45 | -17.73 | 150.00 | +150.00 |