| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | CE | 23250.0 | 918.90 | +33.38 | 390.00 | -25.00 |
| OPTIDX | NIFTY | PE | 23850.0 | 205.00 | -15.17 | 390.00 | +20.00 |
| OPTIDX | NIFTY | PE | 25050.0 | 975.00 | -37.02 | 390.00 | +500.00 |
| OPTIDX | BANKNIFTY | CE | 63200.0 | 2.80 | -37.08 | 390.00 | +85.71 |
| OPTSTK | ABB | PE | 5650.0 | 2.55 | -1.92 | 375.00 | +0.00 |
| OPTSTK | ABB | PE | 7200.0 | 304.00 | -34.90 | 375.00 | +200.00 |
| OPTSTK | ALKEM | PE | 4750.0 | 3.15 | -29.21 | 375.00 | +0.00 |
| OPTSTK | ALKEM | PE | 4800.0 | 24.75 | -18.59 | 375.00 | -40.00 |
| OPTSTK | POWERINDIA | PE | 42000.0 | 5,715.05 | -4.75 | 375.00 | +7.14 |
| OPTSTK | ABB | PE | 8100.0 | 942.60 | -23.10 | 375.00 | +0.00 |