| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | MARUTI | PE | 13800.0 | 450.80 | +12.70 | 400.00 | +300.00 |
| OPTSTK | MARUTI | PE | 11400.0 | 15.00 | -15.25 | 400.00 | +0.00 |
| OPTSTK | MARUTI | PE | 12900.0 | 116.95 | -69.51 | 400.00 | +300.00 |
| OPTSTK | INFY | PE | 1295.0 | 143.00 | -22.05 | 400.00 | -66.67 |
| OPTSTK | ULTRACEMCO | PE | 12000.0 | 656.70 | +1.03 | 400.00 | +100.00 |
| OPTSTK | ULTRACEMCO | PE | 11500.0 | 368.80 | +5.37 | 400.00 | +0.00 |
| OPTSTK | SHREECEM | PE | 21000.0 | 11.50 | -39.79 | 400.00 | -15.79 |
| OPTSTK | UNITDSPR | CE | 1540.0 | 0.30 | -25.00 | 400.00 | +0.00 |
| OPTIDX | NIFTY | CE | 25950.0 | 5.75 | -17.86 | 390.00 | +500.00 |
| OPTIDX | NIFTY | CE | 22900.0 | 1,230.00 | +110.60 | 390.00 | +0.00 |