| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | HDFCBANK | PE | 775.0 | 9.35 | +98.94 | 1,676,950.00 | -21.84 |
| OPTSTK | ETERNAL | CE | 245.0 | 14.60 | -28.26 | 1,675,675.00 | -2.40 |
| OPTSTK | ETERNAL | PE | 265.0 | 8.00 | +50.94 | 1,675,675.00 | -5.86 |
| OPTSTK | ADANIPOWER | PE | 230.0 | 11.60 | +12.51 | 1,675,600.00 | +7.76 |
| OPTSTK | SBIN | PE | 990.0 | 2.60 | +85.71 | 1,674,750.00 | -4.94 |
| OPTSTK | DELHIVERY | CE | 490.0 | 2.00 | -67.21 | 1,670,375.00 | -5.74 |
| OPTSTK | BANKBARODA | PE | 270.0 | 1.10 | +83.33 | 1,670,175.00 | -11.61 |
| OPTSTK | RBLBANK | PE | 360.0 | 2.10 | +10.53 | 1,670,050.00 | -16.51 |
| OPTSTK | TATASTEEL | PE | 207.5 | 14.26 | +54.16 | 1,669,250.00 | -1.94 |
| OPTSTK | SBIN | PE | 1050.0 | 29.15 | +66.10 | 1,668,750.00 | +0.95 |