| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | GMRAIRPORT | PE | 110.0 | 5.07 | +12.67 | 1,687,950.00 | -1.63 |
| OPTSTK | NMDC | CE | 101.0 | 0.42 | -52.27 | 1,687,500.00 | -6.02 |
| OPTSTK | CANBK | CE | 133.80000000000001 | 0.85 | -70.99 | 1,687,500.00 | +7.76 |
| OPTSTK | HDFCBANK | CE | 730.0 | 45.00 | -21.12 | 1,685,200.00 | -2.20 |
| OPTSTK | ASHOKLEY | CE | 155.0 | 5.35 | -37.57 | 1,685,000.00 | +73.71 |
| OPTSTK | JIOFIN | PE | 230.0 | 4.84 | +55.63 | 1,682,600.00 | +45.23 |
| OPTSTK | IREDA | PE | 123.0 | 0.29 | +107.14 | 1,680,150.00 | +160.43 |
| OPTSTK | YESBANK | PE | 27.0 | 2.51 | +23.65 | 1,679,400.00 | +0.00 |
| OPTSTK | VEDL | PE | 280.0 | 13.10 | +172.92 | 1,677,850.00 | +478.97 |
| FUTSTK | TATAELXSI | - | - | 4,060.00 | -1.03 | 1,677,600.00 | -1.65 |