| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | COFORGE | CE | 1640.0 | 21.00 | -8.70 | 475.00 | +0.00 |
| OPTSTK | CDSL | CE | 1220.0 | 95.00 | +37.88 | 475.00 | -50.00 |
| OPTSTK | POWERINDIA | CE | 32500.0 | 3,210.55 | +25.90 | 475.00 | -5.00 |
| OPTSTK | POWERINDIA | PE | 29500.0 | 20.00 | -81.31 | 475.00 | -38.71 |
| OPTIDX | NIFTY | PE | 22500.0 | 343.95 | -3.66 | 455.00 | +16.67 |
| OPTIDX | NIFTY | CE | 25750.0 | 8.00 | -8.57 | 455.00 | +16.67 |
| OPTIDX | NIFTY | CE | 23250.0 | 918.90 | +33.38 | 455.00 | -12.50 |
| OPTIDX | NIFTY | CE | 22400.0 | 1,664.80 | +8.81 | 455.00 | +16.67 |
| OPTIDX | NIFTY | PE | 25200.0 | 1,075.00 | -2.18 | 455.00 | +250.00 |
| OPTIDX | BANKNIFTY | PE | 49300.0 | 39.00 | -72.33 | 450.00 | -6.25 |