| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | LUPIN | PE | 2180.0 | 20.50 | -35.94 | 1,700.00 | +0.00 |
| OPTSTK | LUPIN | CE | 2260.0 | 84.00 | +25.37 | 1,700.00 | +0.00 |
| OPTIDX | NIFTY | CE | 24000.0 | 1,899.00 | +3.77 | 1,690.00 | +13.04 |
| OPTIDX | NIFTY | PE | 22250.0 | 66.40 | -9.41 | 1,690.00 | +36.84 |
| OPTIDX | NIFTY | PE | 21700.0 | 37.15 | -17.44 | 1,690.00 | -3.70 |
| OPTIDX | NIFTY | PE | 22050.0 | 7.50 | -13.29 | 1,690.00 | +0.00 |
| OPTIDX | MIDCPNIFTY | PE | 13525.0 | 5.60 | -16.42 | 1,680.00 | -51.72 |
| OPTIDX | MIDCPNIFTY | PE | 13375.0 | 4.15 | -21.70 | 1,680.00 | -22.22 |
| OPTSTK | FORCEMOT | CE | 22500.0 | 34.00 | +0.00 | 1,675.00 | +67.50 |
| OPTSTK | SHREECEM | PE | 25250.0 | 337.00 | -37.59 | 1,675.00 | +42.55 |