| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | HDFCBANK | PE | 800.0 | 37.55 | -24.90 | 1,950.00 | +200.00 |
| OPTSTK | BAJAJ-AUTO | PE | 8800.0 | 3.15 | +0.00 | 1,950.00 | +4.00 |
| OPTSTK | BOSCHLTD | CE | 43250.0 | 69.85 | -4.25 | 1,950.00 | +0.00 |
| OPTIDX | NIFTYNXT50 | CE | 74000.0 | 161.15 | -37.28 | 1,950.00 | +0.00 |
| OPTIDX | NIFTY | PE | 23850.0 | 203.75 | +39.13 | 1,950.00 | +233.33 |
| OPTIDX | NIFTY | CE | 22750.0 | 1,241.55 | -7.45 | 1,950.00 | +0.00 |
| OPTIDX | BANKNIFTY | PE | 52700.0 | 65.85 | -3.37 | 1,950.00 | -9.72 |
| OPTSTK | PNBHOUSING | CE | 860.0 | 134.15 | -12.35 | 1,950.00 | +0.00 |
| OPTSTK | PREMIERENE | PE | 950.0 | 11.15 | -7.08 | 1,950.00 | +50.00 |
| OPTSTK | LTM | PE | 4800.0 | 998.45 | +23.84 | 1,950.00 | +0.00 |