| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | BRITANNIA | PE | 4550.0 | 0.75 | -70.00 | 1,000.00 | +166.67 |
| OPTSTK | BSE | CE | 3950.0 | 243.60 | -6.24 | 1,000.00 | +66.67 |
| OPTSTK | CUMMINSIND | PE | 5700.0 | 165.00 | -8.33 | 1,000.00 | +25.00 |
| OPTSTK | AMBER | PE | 6200.0 | 2.10 | +68.00 | 1,000.00 | -28.57 |
| OPTSTK | PAGEIND | PE | 39250.0 | 777.85 | -7.14 | 990.00 | +10.00 |
| OPTIDX | BANKNIFTY | PE | 51000.0 | 421.10 | -17.43 | 990.00 | +32.00 |
| OPTIDX | BANKNIFTY | PE | 47100.0 | 5.15 | -10.43 | 990.00 | -2.94 |
| OPTIDX | BANKNIFTY | PE | 51300.0 | 62.35 | -15.17 | 990.00 | -19.51 |
| OPTIDX | BANKNIFTY | CE | 54100.0 | 3,900.00 | -0.76 | 990.00 | +0.00 |
| OPTSTK | ICICIGI | CE | 1480.0 | 307.90 | +20.20 | 975.00 | +0.00 |