| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | KEI | CE | 5600.0 | 200.50 | -21.37 | 1,575.00 | +12.50 |
| OPTSTK | MAZDOCK | PE | 2700.0 | 201.40 | -0.79 | 1,575.00 | +0.00 |
| OPTIDX | MIDCPNIFTY | PE | 12200.0 | 0.70 | -46.15 | 1,560.00 | +30.00 |
| OPTIDX | FINNIFTY | PE | 24950.0 | 11.40 | -28.08 | 1,560.00 | +0.00 |
| OPTIDX | BANKNIFTY | CE | 52300.0 | 5,450.00 | +46.64 | 1,560.00 | +0.00 |
| OPTIDX | BANKNIFTY | PE | 52200.0 | 55.55 | -4.88 | 1,560.00 | +6.12 |
| OPTIDX | NIFTY | PE | 24600.0 | 742.00 | +23.84 | 1,560.00 | +0.00 |
| OPTIDX | NIFTY | CE | 26300.0 | 33.10 | -52.88 | 1,560.00 | +2,300.00 |
| OPTSTK | MARUTI | PE | 13200.0 | 260.00 | +15.35 | 1,550.00 | +3.33 |
| OPTSTK | KPITTECH | PE | 720.0 | 31.20 | -22.10 | 1,550.00 | +100.00 |