| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | PE | 22100.0 | 6.10 | -5.43 | 4,485.00 | -2.82 |
| OPTSTK | PAGEIND | CE | 41000.0 | 367.15 | -7.98 | 4,455.00 | -16.81 |
| OPTSTK | FORCEMOT | PE | 20000.0 | 1,488.35 | -0.87 | 4,450.00 | -2.20 |
| OPTSTK | BAJAJHLDNG | CE | 11200.0 | 29.90 | -40.20 | 4,450.00 | +2,866.67 |
| OPTSTK | ULTRACEMCO | CE | 13600.0 | 1.05 | -27.59 | 4,450.00 | -4.30 |
| OPTIDX | MIDCPNIFTY | CE | 13875.0 | 735.95 | -2.57 | 4,440.00 | +0.00 |
| OPTIDX | MIDCPNIFTY | PE | 13725.0 | 7.10 | -8.97 | 4,440.00 | -9.76 |
| OPTIDX | MIDCPNIFTY | PE | 13225.0 | 3.70 | -1.33 | 4,440.00 | +0.00 |
| OPTIDX | MIDCPNIFTY | CE | 15475.0 | 2.70 | -14.29 | 4,440.00 | +0.00 |
| OPTSTK | OFSS | PE | 8400.0 | 8.40 | -59.22 | 4,425.00 | +11.32 |