| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | ASIANPAINT | CE | 2780.0 | 55.60 | -19.42 | 4,500.00 | +0.00 |
| OPTSTK | BHARATFORG | PE | 1960.0 | 45.70 | -0.65 | 4,500.00 | +12.50 |
| OPTSTK | ABB | PE | 7400.0 | 223.55 | -9.91 | 4,500.00 | +100.00 |
| OPTSTK | BAJAJHLDNG | PE | 10600.0 | 200.15 | +7.58 | 4,500.00 | +12.50 |
| OPTSTK | GLENMARK | PE | 2000.0 | 19.90 | -15.32 | 4,500.00 | -7.69 |
| OPTSTK | BRITANNIA | CE | 6400.0 | 0.80 | -15.79 | 4,500.00 | -45.45 |
| OPTSTK | HDFCAMC | PE | 2446.0 | 20.00 | -29.20 | 4,500.00 | +0.00 |
| OPTSTK | ULTRACEMCO | PE | 9200.0 | 1.85 | -2.63 | 4,500.00 | +95.65 |
| OPTIDX | NIFTY | PE | 24750.0 | 726.75 | +11.82 | 4,485.00 | +0.00 |
| OPTIDX | NIFTY | CE | 23650.0 | 710.70 | -11.25 | 4,485.00 | +11.29 |