| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | VOLTAS | PE | 1340.0 | 52.80 | -0.38 | 6,375.00 | -10.53 |
| OPTSTK | VBL | CE | 545.0 | 18.30 | -33.33 | 6,375.00 | +66.67 |
| OPTSTK | GLENMARK | CE | 2540.0 | 2.30 | -19.30 | 6,375.00 | +0.00 |
| OPTSTK | BDL | PE | 1280.0 | 28.00 | -39.85 | 6,375.00 | -11.76 |
| OPTIDX | NIFTY | CE | 23200.0 | 1,218.25 | -8.23 | 6,370.00 | -6.67 |
| OPTIDX | NIFTY | CE | 23950.0 | 385.90 | -15.87 | 6,370.00 | +145.00 |
| OPTIDX | BANKNIFTY | PE | 56300.0 | 388.50 | +2.98 | 6,360.00 | +9.28 |
| OPTIDX | BANKNIFTY | CE | 65000.0 | 13.00 | -56.52 | 6,360.00 | +5,200.00 |
| OPTSTK | RBLBANK | PE | 400.0 | 26.00 | -18.75 | 6,350.00 | -33.33 |
| OPTSTK | RBLBANK | CE | 385.0 | 13.00 | -0.38 | 6,350.00 | +0.00 |