| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTIDX | BANKNIFTY | CE | 59200.0 | 475.85 | +110.27 | 1,320.00 | +388.89 |
| OPTIDX | FINNIFTY | PE | 24150.0 | 66.95 | -42.33 | 1,320.00 | -15.38 |
| OPTIDX | MIDCPNIFTY | CE | 15225.0 | 13.95 | +71.17 | 1,320.00 | +83.33 |
| OPTSTK | PAGEIND | PE | 37500.0 | 358.30 | -50.31 | 1,305.00 | +64.15 |
| OPTSTK | DALBHARAT | PE | 1400.0 | 1.00 | -28.57 | 1,300.00 | -20.00 |
| OPTSTK | HDFCBANK | PE | 695.0 | 4.90 | -51.00 | 1,300.00 | +0.00 |
| OPTSTK | HDFCBANK | PE | 775.0 | 31.35 | -25.62 | 1,300.00 | +100.00 |
| OPTSTK | HDFCBANK | PE | 680.0 | 6.60 | -17.50 | 1,300.00 | +100.00 |
| OPTSTK | SHREECEM | PE | 24250.0 | 460.25 | -44.95 | 1,300.00 | +26.83 |
| OPTSTK | OFSS | CE | 8400.0 | 1,128.40 | +2.58 | 1,300.00 | +1,200.00 |