| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | CE | 23950.0 | 360.85 | -5.47 | 650.00 | +0.00 |
| OPTIDX | NIFTY | PE | 23350.0 | 577.35 | +2.02 | 650.00 | +42.86 |
| OPTIDX | NIFTYNXT50 | CE | 74200.0 | 74.05 | -72.57 | 650.00 | +4.00 |
| OPTIDX | NIFTY | CE | 21700.0 | 1,627.95 | +3.99 | 650.00 | +0.00 |
| OPTSTK | BLUESTARCO | CE | 1940.0 | 1.00 | -28.57 | 650.00 | -33.33 |
| OPTIDX | NIFTY | CE | 22300.0 | 1,124.10 | -10.07 | 650.00 | +25.00 |
| OPTSTK | DALBHARAT | PE | 1540.0 | 35.10 | +33.21 | 650.00 | +100.00 |
| OPTSTK | PNBHOUSING | PE | 890.0 | 6.00 | +0.00 | 650.00 | +0.00 |
| OPTSTK | SOLARINDS | CE | 16000.0 | 1,406.25 | -50.29 | 650.00 | +0.00 |
| OPTSTK | SHREECEM | CE | 23000.0 | 1,054.25 | -16.04 | 650.00 | +4.00 |