| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | PAGEIND | PE | 36250.0 | 324.95 | +5.81 | 660.00 | +7.32 |
| OPTIDX | FINNIFTY | CE | 26700.0 | 39.65 | -32.85 | 660.00 | -15.38 |
| OPTIDX | FINNIFTY | CE | 28400.0 | 7.45 | +0.00 | 660.00 | +10.00 |
| OPTIDX | BANKNIFTY | PE | 49700.0 | 167.55 | -2.22 | 660.00 | +0.00 |
| OPTIDX | FINNIFTY | CE | 25650.0 | 320.00 | -0.57 | 660.00 | +10.00 |
| OPTIDX | FINNIFTY | CE | 24850.0 | 732.00 | +20.12 | 660.00 | +0.00 |
| OPTIDX | FINNIFTY | PE | 23450.0 | 45.35 | -15.78 | 660.00 | +10.00 |
| OPTIDX | FINNIFTY | PE | 23550.0 | 52.25 | -16.40 | 660.00 | +10.00 |
| OPTIDX | BANKNIFTY | PE | 48000.0 | 500.00 | -6.84 | 660.00 | +4.76 |
| OPTSTK | PNBHOUSING | PE | 890.0 | 6.00 | +0.00 | 650.00 | +0.00 |