| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | ABB | CE | 7100.0 | 223.50 | +1.18 | 33,000.00 | -24.57 |
| OPTSTK | PIDILITIND | CE | 1530.0 | 54.40 | +5.43 | 33,000.00 | -4.35 |
| OPTSTK | HDFCAMC | PE | 2346.0 | 1.65 | +17.86 | 33,000.00 | +0.00 |
| OPTSTK | MPHASIS | CE | 2220.0 | 81.35 | -40.73 | 33,000.00 | +263.64 |
| OPTSTK | INDIANB | CE | 881.75 | 29.00 | -20.33 | 33,000.00 | +13.79 |
| OPTSTK | INDHOTEL | PE | 720.0 | 18.00 | -25.93 | 33,000.00 | +371.43 |
| OPTSTK | KFINTECH | PE | 810.0 | 0.45 | -50.00 | 33,000.00 | -43.59 |
| OPTSTK | MANAPPURAM | CE | 310.0 | 18.80 | +1.62 | 33,000.00 | +0.00 |
| OPTSTK | GODREJCP | CE | 980.0 | 31.85 | -33.78 | 33,000.00 | +0.00 |
| OPTSTK | GODREJPROP | CE | 1640.0 | 149.85 | -16.19 | 33,000.00 | -0.83 |